24H 最高$1.56
24H 最低$1.49
今日开盘$1.505
24H 成交量$379.52万
流通市值$2.54亿
24H 涨跌额($0.00)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 365 |
QCOMBQCOMB
|
$170.91 | $178.34 | $167.41 | $29.10万 | — | -2.87% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 240 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 158 |
NEXONexo
|
$0.669 | $0.745 | $0.665 | $112.97万 | $4.59亿 | -3.46% |
| 212 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $68.13万 | — | -8.01% |
| 377 |
IDSpace ID
|
$0.023 | $0.0245 | $0.0229 | $27.45万 | $1,031.32万 | -5.35% |
| 629 |
ZMBZMB
|
$99.47 | $100.23 | $96.85 | $9,204.33 | — | 1.69% |
| 545 |
AUDIOAudius
|
$0.01145 | $0.01164 | $0.01124 | $11.21万 | $1,686.83万 | 0.44% |
| 685 |
TOMOTOMO
|
$1.3819 | $1.38 | $1.38 | $12.02 | — | 0.00% |
| 320 |
FOGOFOGO
|
$0.00194 | $0.00204 | $0.00191 | $35.56万 | — | -3.48% |
| 370 |
NMRNumeraire
|
$8.46 | $8.87 | $8.37 | $28.47万 | $6,930.71万 | -4.08% |
| 674 |
DREPDREP
|
$0.0256 | $0.0256 | $0.0256 | $19.02 | — | 0.00% |
| 385 |
RARESuperRare
|
$0.0093 | $0.00993 | $0.00923 | $26.15万 | $683.74万 | -5.30% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136.34 | $142.00 | $135.88 | $6,050.75万 | $7,489.20万 | -3.22% |
| 405 |
MIRAMira Network
|
$0.03251 | $0.0341 | $0.03219 | $23.26万 | $637.85万 | -3.19% |
| 332 |
RKLBBRKLBB
|
$59.87 | $65.09 | $59.59 | $33.21万 | — | -6.67% |
| 451 |
HOLOHoloworld AI
|
$0.0499 | $0.0533 | $0.0497 | $19.22万 | $1,799.27万 | -5.13% |
| 174 |
PEOPLEConstitution DAO
|
$0.00521 | $0.00569 | $0.00518 | $90.65万 | $2,762.09万 | -6.63% |
| 491 |
ANIMEAnimecoin
|
$0.002168 | $0.002315 | $0.00215 | $16.18万 | $1,251.05万 | -4.87% |