24H 最高$0.21849
24H 最低$0.21198
今日开盘$0.21277
24H 成交量$72.09万
流通市值$6,208.25万
24H 涨跌额($0.00)
历史最高$16.8
最高日期2021-11-01
历史最低$0.023
最低日期2021-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 395 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 184 |
QCOMBQCOMB
|
$172.85 | $182.32 | $171.31 | $89.79万 | — | -2.44% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 273 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 335 |
NEXONexo
|
$0.71 | $0.745 | $0.706 | $39.79万 | $4.74亿 | 0.14% |
| 84 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $291.75万 | — | 1.81% |
| 539 |
IDSpace ID
|
$0.025 | $0.0266 | $0.0249 | $14.77万 | $1,135.31万 | -3.48% |
| 693 |
ZMBZMB
|
$97.85 | $98.66 | $91.49 | $2.06万 | — | 6.95% |
| 575 |
AUDIOAudius
|
$0.01167 | $0.01195 | $0.0115 | $12.16万 | $1,732.36万 | -1.52% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00194 | $0.00199 | $0.00183 | $35.59万 | — | 2.65% |
| 487 |
NMRNumeraire
|
$8.94 | $9.14 | $8.79 | $19.02万 | $7,291.81万 | 0.79% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 607 |
RARESuperRare
|
$0.01031 | $0.0107 | $0.01025 | $10.55万 | $763.82万 | -2.00% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$138.84 | $148.41 | $136.79 | $4,600.30万 | $7,775.05万 | -4.85% |
| 403 |
MIRAMira Network
|
$0.03417 | $0.03601 | $0.03373 | $28.66万 | $684.17万 | -1.01% |
| 196 |
RKLBBRKLBB
|
$64.2 | $68.31 | $62.63 | $84.18万 | — | 1.73% |
| 532 |
HOLOHoloworld AI
|
$0.0531 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.39% |
| 581 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $11.95万 | $2,992.94万 | -1.39% |
| 520 |
ANIMEAnimecoin
|
$0.002338 | $0.002402 | $0.002319 | $16.38万 | $1,322.10万 | -0.51% |