24H 最高$8.62
24H 最低$8.07
今日开盘$8.567
24H 成交量$3,135.44万
流通市值$34.67亿
24H 涨跌额(-$0.10)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 314 |
QCOMBQCOMB
|
$177.85 | $178.15 | $166.49 | $47.15万 | — | 5.09% |
| 135 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 289 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 292 |
NEXONexo
|
$0.706 | $0.723 | $0.699 | $52.21万 | $4.57亿 | -2.35% |
| 139 |
INTWBINTWB
|
$6.06 | $6.20 | $5.45 | $147.65万 | — | 4.48% |
| 533 |
IDSpace ID
|
$0.0262 | $0.0269 | $0.0257 | $19.05万 | $1,116.91万 | -0.76% |
| 694 |
ZMBZMB
|
$91.37 | $92.94 | $89.54 | $1.78万 | — | -0.58% |
| 539 |
AUDIOAudius
|
$0.01181 | $0.01193 | $0.01142 | $18.50万 | $1,701.46万 | 0.17% |
| 174 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 265 |
FOGOFOGO
|
$0.00194 | $0.00209 | $0.00185 | $60.75万 | — | 1.57% |
| 380 |
NMRNumeraire
|
$8.99 | $9.15 | $8.81 | $34.93万 | $7,093.14万 | -1.21% |
| 347 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 600 |
RARESuperRare
|
$0.01072 | $0.01093 | $0.01045 | $12.54万 | $759.24万 | -0.65% |
| 27 |
SPCXBSpaceX Tokenized bStocks
|
$145.19 | $145.27 | $137.07 | $2,009.55万 | $7,642.99万 | 2.26% |
| 514 |
MIRAMira Network
|
$0.03532 | $0.03607 | $0.03392 | $20.83万 | $654.41万 | 0.37% |
| 192 |
RKLBBRKLBB
|
$62.99 | $63.00 | $52.73 | $93.56万 | — | 15.24% |
| 397 |
HOLOHoloworld AI
|
$0.0552 | $0.057 | $0.0537 | $33.41万 | $1,886.03万 | 1.66% |
| 441 |
PEOPLEConstitution DAO
|
$0.00585 | $0.00596 | $0.00567 | $28.42万 | $2,896.69万 | -0.17% |
| 562 |
ANIMEAnimecoin
|
$0.002389 | $0.002462 | $0.002354 | $16.44万 | $1,314.94万 | -0.04% |
相关站点
共 40 个
Uniswap _以太坊ETH价格
Binance _数字货币市值
RWUSD _比特币
Hedera _币种排行
Aster _币种排行
Solana _比特币行情
USD.AI _比特币
Gram _加密货币行情
Aster _数字货币市值
Pump.fun _BTC行情
TONToken _加密货币行情
BFUSD _比特币行情
LayerZero _币种排行
Gram _数字货币市值
Injective _加密货币行情
Official _币种排行
EUR _加密货币行情
TONToken _比特币
Caldera _比特币行情
Official _比特币
Caldera _比特币
Injective _比特币行情
Bubblemaps _BTC行情
Ondo _BTC行情
NBISB _加密货币行情
Quant _BTC行情
United Stables _数字货币市值
Holo _比特币行情
LayerZero _币种排行
Ethena _以太坊ETH价格
LayerZero _币种排行
USDC _BTC行情
QQQB _以太坊ETH价格
NFPrompt _BTC行情
Sophon _加密货币行情
BENQI _比特币
StraitsX USD _数字货币市值
Artificial _比特币
Chainlink _加密货币行情
BEB _比特币行情