24H 最高$0.0043
24H 最低$0.00409
今日开盘$0.0042
24H 成交量$8.34万
流通市值$2,111.48万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 392 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 181 |
QCOMBQCOMB
|
$173.24 | $182.32 | $171.31 | $90.92万 | — | -2.21% |
| 125 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 272 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 336 |
NEXONexo
|
$0.714 | $0.745 | $0.706 | $39.94万 | $4.74亿 | 0.28% |
| 85 |
INTWBINTWB
|
$6.19 | $6.87 | $6.01 | $289.83万 | — | 1.81% |
| 541 |
IDSpace ID
|
$0.0251 | $0.0266 | $0.0249 | $14.58万 | $1,135.31万 | -3.46% |
| 693 |
ZMBZMB
|
$97.86 | $98.66 | $91.59 | $2.07万 | — | 6.58% |
| 579 |
AUDIOAudius
|
$0.01165 | $0.01195 | $0.0115 | $12.03万 | $1,732.36万 | -1.61% |
| 157 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 361 |
FOGOFOGO
|
$0.00193 | $0.00199 | $0.00183 | $35.79万 | — | 2.12% |
| 488 |
NMRNumeraire
|
$8.95 | $9.14 | $8.79 | $18.99万 | $7,291.81万 | 0.34% |
| 333 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 608 |
RARESuperRare
|
$0.01033 | $0.0107 | $0.01025 | $10.63万 | $763.82万 | -2.18% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.04 | $148.41 | $136.79 | $4,563.57万 | $7,775.05万 | -4.51% |
| 403 |
MIRAMira Network
|
$0.03415 | $0.03601 | $0.03373 | $28.49万 | $684.17万 | -1.90% |
| 195 |
RKLBBRKLBB
|
$64.25 | $68.31 | $62.63 | $83.55万 | — | 1.98% |
| 531 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.33万 | $1,895.90万 | -2.74% |
| 580 |
PEOPLEConstitution DAO
|
$0.00566 | $0.00593 | $0.00561 | $12.03万 | $2,992.94万 | -1.91% |
| 517 |
ANIMEAnimecoin
|
$0.002333 | $0.002402 | $0.002319 | $16.44万 | $1,322.10万 | -1.19% |